Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00082000 | 2024-04-15 3:00PM EDT | 2024-06-21 | 102.79 | 92.00 | 92.70 | 0.00 | - | 3 | 416 | 71.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00082000 | 2024-03-12 3:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 778 | 65.63% |