Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.10 | 0.00 | - | 1 | 2,896 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,762 |
| 114.32 | 0.00 | - | 1 | 538 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,376 |
| 113.72 | 0.00 | - | 1 | 4,219 | 2025-01-17 | 0.14 | +0.02 | +16.67% | 1 | 9,967 |
| 109.17 | -13.67 | -11.13% | 1 | 571 | 2025-06-20 | 0.35 | 0.00 | - | 10 | 1,935 |
| 83.56 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.45 | 0.00 | - | 16 | 78 |
| 120.97 | 0.00 | - | 10 | 676 | 2025-12-19 | 0.62 | 0.00 | - | 16 | 883 |
| 116.69 | 0.00 | - | 2 | 270 | 2026-01-16 | 0.66 | 0.00 | - | 12 | 1,247 |
© 2024 Yahoo. All rights reserved.