Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 111.15 | 112.70 | 0.00 | - | 2 | 6,235 | 120.02% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 112.65 | 113.70 | 0.00 | - | 2 | 1,112 | 98.88% |
| AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 113.45 | 115.15 | 0.00 | - | 4 | 1,458 | 83.51% |
| AMZN250620C00065000 | 2024-04-04 3:45PM EDT | 2025-06-20 | 120.40 | 114.90 | 117.35 | 0.00 | - | 1 | 325 | 76.50% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 115.15 | 118.00 | 0.00 | - | 2 | 5 | 71.37% |
| AMZN251219C00065000 | 2024-02-28 11:58AM EDT | 2025-12-19 | 114.63 | 120.45 | 122.45 | 0.00 | - | 1 | 918 | 83.03% |
| AMZN260116C00065000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 121.30 | 116.35 | 120.20 | 0.00 | - | 1 | 208 | 70.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 5,123 | 89.84% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.09 | 0.00 | - | 3 | 2,082 | 60.16% |
| AMZN250117P00065000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.22 | -0.02 | -9.09% | 2 | 26,607 | 50.39% |
| AMZN250620P00065000 | 2024-04-19 2:15PM EDT | 2025-06-20 | 0.49 | 0.40 | 0.48 | 0.00 | - | 10 | 517 | 47.07% |
| AMZN250919P00065000 | 2024-04-17 10:54AM EDT | 2025-09-19 | 0.60 | 0.55 | 0.66 | 0.00 | - | 4 | 234 | 45.02% |
| AMZN251219P00065000 | 2024-04-23 12:28PM EDT | 2025-12-19 | 0.82 | 0.78 | 0.84 | 0.00 | - | 20 | 918 | 43.31% |
| AMZN260116P00065000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.84 | 0.80 | 0.84 | 0.00 | - | 1 | 1,957 | 42.35% |
© 2024 Yahoo. All rights reserved.