Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00055000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 131.17 | 132.45 | 133.20 | 0.00 | - | 1 | 655 | 168.36% |
| AMZN240920C00055000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 132.90 | 132.25 | 134.05 | 0.00 | - | 1 | 446 | 105.81% |
| AMZN250117C00055000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 134.18 | 133.30 | 135.25 | 0.00 | - | 10 | 928 | 92.94% |
| AMZN250620C00055000 | 2024-05-07 2:30PM EDT | 2025-06-20 | 136.21 | 134.30 | 137.10 | 0.00 | - | 1 | 620 | 84.08% |
| AMZN251219C00055000 | 2024-05-01 10:45AM EDT | 2025-12-19 | 130.00 | 135.60 | 138.45 | 0.00 | - | 8 | 267 | 76.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00055000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 200 | 950 | 115.63% |
| AMZN240920P00055000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 536 | 71.48% |
| AMZN250117P00055000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 6,414 | 56.84% |
| AMZN250620P00055000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 0.24 | 0.12 | 0.20 | 0.00 | - | 475 | 3,339 | 50.73% |
| AMZN251219P00055000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 0.29 | 0.28 | 0.37 | -0.06 | -17.14% | 17 | 808 | 45.95% |
© 2024 Yahoo. All rights reserved.