Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 135.68 | 126.95 | 127.75 | 0.00 | - | 1 | 2,495 | 179.44% |
| AMZN240920C00050000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 133.52 | 127.55 | 128.45 | 0.00 | - | 4 | 408 | 125.71% |
| AMZN250117C00050000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 136.85 | 128.75 | 129.60 | 0.00 | - | 10 | 7,071 | 105.93% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 129.65 | 131.35 | 0.00 | - | 400 | 2,415 | 93.36% |
| AMZN251219C00050000 | 2024-04-16 10:38AM EDT | 2025-12-19 | 138.00 | 130.85 | 132.40 | 0.00 | - | 5 | 438 | 83.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-04-10 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,800 | 6,523 | 103.13% |
| AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 68.75% |
| AMZN250117P00050000 | 2024-04-12 11:00AM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | 0.00 | - | 397 | 53,694 | 58.01% |
| AMZN250620P00050000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 0.17 | 0.20 | 0.26 | 0.00 | - | 1 | 434 | 52.15% |
| AMZN251219P00050000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 0.45 | 0.44 | 0.47 | 0.00 | - | 1 | 1,301 | 48.49% |
© 2024 Yahoo. All rights reserved.