Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 134.55 | 144.35 | 145.10 | 0.00 | - | 6 | 200 | 182.42% |
| AMZN240920C00045000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 135.05 | 144.95 | 145.75 | 0.00 | - | 1 | 373 | 127.69% |
| AMZN250117C00045000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 147.44 | 145.50 | 146.90 | +3.09 | +2.14% | 1 | 6,031 | 106.49% |
| AMZN250620C00045000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 138.55 | 145.95 | 148.90 | 0.00 | - | 2 | 502 | 95.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,310 | 3,045 | 132.81% |
| AMZN240920P00045000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 50 | 2,502 | 80.47% |
| AMZN250117P00045000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 8,873 | 59.77% |
| AMZN250620P00045000 | 2024-05-09 1:22PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.13 | 0.00 | - | 3 | 1,710 | 53.52% |
© 2024 Yahoo. All rights reserved.