Australia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.89 -0.49 (-0.27%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:4350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C043500002022-06-01 3:18PM EDT2024-06-21107.8095.50105.500.00-16625.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P043500002022-05-24 1:36PM EDT2024-06-212,290.531,904.001,923.500.00--00.00%