Australia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
179.42 -0.41 (-0.23%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C033500002022-06-01 3:07PM EDT2024-06-21266.51243.00262.000.00-380.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P033500002022-05-26 3:51PM EDT2024-06-211,176.551,011.001,029.500.00-140.00%