Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 1,033 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 203 | 1,734 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 411 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1,011 | 2024-10-18 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 1 | 364 | 2024-11-15 | - | - | - | - | - |
| 0.39 | -0.10 | -20.41% | 26 | 484 | 2024-12-20 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 449 | 1,395 | 2025-01-17 | 94.35 | 0.00 | - | 5 | 0 |
| 1.11 | -0.26 | -18.98% | 135 | 437 | 2025-03-21 | - | - | - | - | - |
| 2.30 | -0.40 | -14.81% | 138 | 905 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
| 3.77 | -1.48 | -28.19% | 12 | 164 | 2025-09-19 | 91.85 | 0.00 | - | - | 0 |
| 5.50 | -0.96 | -14.86% | 66 | 157 | 2025-12-19 | - | - | - | - | - |
| 5.95 | -0.85 | -12.50% | 75 | 1,102 | 2026-01-16 | 95.00 | 0.00 | - | 1 | 1 |
| 9.30 | -1.35 | -12.68% | 53 | 901 | 2026-06-18 | - | - | - | - | - |
| 13.65 | -1.00 | -6.83% | 58 | 899 | 2026-12-18 | 97.04 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.