Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240719C00280000 | 2024-05-09 1:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN240816C00280000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| AMZN240920C00280000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMZN241018C00280000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN241115C00280000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241220C00280000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN250117C00280000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN250321C00280000 | 2024-05-09 3:35PM EDT | 2025-03-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AMZN250620C00280000 | 2024-05-09 3:40PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AMZN250919C00280000 | 2024-05-09 3:55PM EDT | 2025-09-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN251219C00280000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116C00280000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN260618C00280000 | 2024-05-09 2:37PM EDT | 2026-06-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN261218C00280000 | 2024-05-09 3:25PM EDT | 2026-12-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117P00280000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 95.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN250620P00280000 | 2024-05-06 10:59AM EDT | 2025-06-20 | 93.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN250919P00280000 | 2024-05-07 3:12PM EDT | 2025-09-19 | 91.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN261218P00280000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 93.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.