Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00265000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 611 | 71.88% |
| AMZN240621C00265000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 32.81% |
| AMZN261218C00265000 | 2024-05-09 3:56PM EDT | 2026-12-18 | 23.00 | 22.25 | 23.60 | +0.55 | +2.45% | 2 | 19 | 37.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00265000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 78.85 | 75.20 | 75.75 | 0.00 | - | 5 | 0 | 109.18% |
© 2024 Yahoo. All rights reserved.