Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 499 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9,404 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 4,100 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 621 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 172 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 7 | 281 | 2024-09-20 | 74.20 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 158 | 2024-10-18 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 468 | 2024-11-15 | - | - | - | - | - |
| 2.25 | -0.13 | -5.46% | 3 | 546 | 2024-12-20 | - | - | - | - | - |
| 2.80 | -0.25 | -8.20% | 1 | 1,915 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 409 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 7.95 | +0.10 | +1.27% | 1 | 6,401 | 2025-06-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 2,658 | 2025-09-19 | 68.50 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 3 | 644 | 2025-12-19 | - | - | - | - | - |
| 14.84 | 0.00 | - | 41 | 939 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 353 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 25.71 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.