Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,540 | 2024-05-17 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 1,846 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 1,677 | 2024-07-19 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 2 | 4,017 | 2024-08-16 | - | - | - | - | - |
| 0.74 | -0.04 | -5.13% | 150 | 698 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 422 | 2024-10-18 | - | - | - | - | - |
| 2.07 | -0.07 | -3.27% | 3 | 352 | 2024-11-15 | 63.50 | 0.00 | - | 4 | 0 |
| 2.78 | -0.07 | -2.46% | 14 | 1,281 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 3.50 | -0.03 | -0.85% | 35 | 2,615 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 5.61 | -0.04 | -0.71% | 9 | 327 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 1,351 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 163 | 361 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 15.45 | 0.00 | - | 1 | 346 | 2025-12-19 | - | - | - | - | - |
| 15.85 | -0.40 | -2.46% | 2 | 1,230 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 21.40 | +0.60 | +2.88% | 3 | 392 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 26.50 | -0.60 | -2.21% | 1 | 503 | 2026-12-18 | 67.80 | +1.29 | +1.94% | 5 | 36 |
© 2024 Yahoo. All rights reserved.