Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 301 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,190 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 370 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 347 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 173 | 328 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 390 | 2024-07-19 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 185 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 371 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 1.32 | -0.07 | -5.04% | 1 | 153 | 2024-10-18 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 352 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 509 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 14 | 692 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 22 | 306 | 2025-03-21 | 65.18 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 16 | 3,021 | 2025-06-20 | - | - | - | - | - |
| 12.75 | -0.70 | -5.20% | 1 | 129 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.53 | 0.00 | - | 1 | 240 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 17.34 | 0.00 | - | 1 | 255 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 22.50 | 0.00 | - | 1 | 266 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 5 | 139 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.