Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,735 | 2024-05-10 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 820 | 2024-05-17 | 52.17 | +1.44 | +2.84% | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 140 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 120 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 3,524 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 8 | 809 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.71 | -0.01 | -1.39% | 3 | 598 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
| 1.20 | -0.20 | -14.29% | 3 | 741 | 2024-09-20 | - | - | - | - | - |
| 1.73 | -0.34 | -16.43% | 2 | 309 | 2024-10-18 | - | - | - | - | - |
| 3.05 | -0.40 | -11.59% | 2 | 562 | 2024-11-15 | 60.88 | 0.00 | - | - | 0 |
| 4.10 | -0.20 | -4.65% | 20 | 596 | 2024-12-20 | 59.78 | 0.00 | - | 1 | 1 |
| 4.80 | -0.20 | -4.00% | 1 | 3,015 | 2025-01-17 | 52.36 | 0.00 | - | 1 | 2 |
| 7.30 | -0.30 | -3.95% | 5 | 1,044 | 2025-03-21 | 52.90 | 0.00 | - | 2 | 130 |
| 11.20 | 0.00 | - | 6 | 994 | 2025-06-20 | 60.70 | 0.00 | - | 6 | 2 |
| 14.50 | 0.00 | - | 4 | 282 | 2025-09-19 | 58.45 | 0.00 | - | 2 | 7 |
| 15.68 | 0.00 | - | 10 | 406 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 18.61 | 0.00 | - | 4 | 657 | 2026-01-16 | 55.25 | 0.00 | - | 12 | 240 |
| 23.00 | 0.00 | - | 1 | 899 | 2026-06-18 | 57.80 | 0.00 | - | 29 | 29 |
| 29.90 | 0.00 | - | 9 | 709 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.