Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 55.19 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 165 | 0 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 23 | 0 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 124 | 0 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 321 | 0 |
| 2.51 | 0.00 | - | 3 | 0 | 2024-10-18 | 50.15 | 0.00 | - | 100 | 0 |
| 4.00 | 0.00 | - | 36 | 0 | 2024-11-15 | 68.20 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 27 | 0 | 2025-01-17 | 47.76 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 8 | 0 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 0 |
| 16.10 | 0.00 | - | 34 | 0 | 2025-09-19 | 49.95 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.60 | 0.00 | - | 10 | 0 |
| 18.15 | 0.00 | - | 41 | 0 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 31.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.