Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,832 | 3,861 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,111 | 2024-05-17 | 41.99 | -1.91 | -4.35% | 1 | 1 |
| 0.01 | 0.00 | - | 26 | 732 | 2024-05-24 | 42.12 | -8.08 | -16.10% | 1 | 0 |
| 0.02 | 0.00 | - | 38 | 638 | 2024-05-31 | 50.17 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 229 | 323 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 51 | 3,824 | 2024-06-21 | 42.45 | -8.01 | -15.87% | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 8 | 1,221 | 2024-07-19 | 46.95 | 0.00 | - | 18 | 0 |
| 1.30 | -0.14 | -9.72% | 57 | 2,136 | 2024-08-16 | 50.54 | 0.00 | - | 14 | 0 |
| 2.11 | -0.37 | -14.92% | 20 | 2,123 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 3.33 | 0.00 | - | 88 | 379 | 2024-10-18 | 52.35 | 0.00 | - | 2 | 0 |
| 4.91 | 0.00 | - | 350 | 1,262 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 3 |
| 5.81 | -0.04 | -0.68% | 7 | 794 | 2024-12-20 | 43.00 | -1.60 | -3.59% | 15 | 2 |
| 6.63 | -0.32 | -4.60% | 26 | 4,383 | 2025-01-17 | 42.28 | 0.00 | - | 26 | 30 |
| 9.55 | -0.35 | -3.54% | 50 | 2,307 | 2025-03-21 | 60.20 | 0.00 | - | 150 | 169 |
| 13.65 | -0.35 | -2.50% | 4 | 734 | 2025-06-20 | 44.95 | 0.00 | - | 48 | 72 |
| 17.15 | 0.00 | - | 12 | 243 | 2025-09-19 | 47.25 | +0.20 | +0.43% | 1 | 2 |
| 20.65 | 0.00 | - | 11 | 762 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 4 |
| 21.85 | 0.00 | - | 67 | 1,164 | 2026-01-16 | 49.10 | +0.30 | +0.61% | 1 | 19 |
| 27.10 | 0.00 | - | 2 | 487 | 2026-06-18 | 51.85 | 0.00 | - | 35 | 35 |
| 32.40 | -0.70 | -2.11% | 2 | 158 | 2026-12-18 | 52.65 | 0.00 | - | 42 | 24 |
© 2024 Yahoo. All rights reserved.