Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00227500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.06 | -0.02 | -22.22% | 10 | 1,336 | 24.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00227500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 39.91 | 39.80 | 40.30 | -7.72 | -16.21% | 2 | 0 | 30.69% |
© 2024 Yahoo. All rights reserved.