Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,362 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 106 | 7,748 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 466 | 2024-05-24 | 39.00 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 4 | 492 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 108 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 69 | 3,641 | 2024-06-21 | 45.11 | 0.00 | - | 1 | 1 |
| 0.40 | -0.07 | -14.89% | 2 | 3,331 | 2024-07-19 | 36.30 | 0.00 | - | 23 | 3 |
| 1.99 | 0.00 | - | 45 | 3,826 | 2024-08-16 | 35.69 | 0.00 | - | 15 | 15 |
| 2.83 | -0.05 | -1.74% | 1 | 4,400 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 3.65 | -0.05 | -1.35% | 1 | 641 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 23 |
| 5.94 | 0.00 | - | 62 | 1,799 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 7.27 | 0.00 | - | 66 | 565 | 2024-12-20 | 47.83 | 0.00 | - | 41 | 2 |
| 7.83 | -0.22 | -2.73% | 2 | 2,042 | 2025-01-17 | 39.15 | 0.00 | - | 5 | 20 |
| 11.30 | 0.00 | - | 1 | 1,007 | 2025-03-21 | 41.00 | -5.00 | -10.87% | 1 | 512 |
| 15.15 | 0.00 | - | 20 | 3,923 | 2025-06-20 | 40.95 | 0.00 | - | 3 | 26 |
| 18.45 | 0.00 | - | 22 | 398 | 2025-09-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 3 | 508 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 23.25 | 0.00 | - | 16 | 1,477 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 116 |
| 28.30 | 0.00 | - | 5 | 580 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 34.00 | 0.00 | - | 15 | 84 | 2026-12-18 | 56.15 | 0.00 | - | - | 350 |
© 2024 Yahoo. All rights reserved.