Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00222500 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.03 | -15.79% | 2 | 956 | 23.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00222500 | 2024-02-27 2:32PM EDT | 2024-06-21 | 49.50 | 41.95 | 42.60 | 0.00 | - | 1 | 0 | 76.94% |
© 2024 Yahoo. All rights reserved.