Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,049 | 2024-05-10 | 32.00 | +1.00 | +3.23% | 2 | 1 |
| 0.01 | 0.00 | - | 11 | 28,054 | 2024-05-17 | 33.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 21 | 1,080 | 2024-05-24 | 32.35 | +0.23 | +0.72% | 16 | 4 |
| 0.02 | -0.02 | -50.00% | 23 | 3,311 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 459 | 2024-06-07 | 32.25 | 0.00 | - | 60 | 0 |
| 0.14 | 0.00 | - | 19 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 145 | 4,279 | 2024-06-21 | 32.25 | -1.64 | -4.84% | 5 | 1 |
| 0.67 | -0.02 | -2.90% | 131 | 1,683 | 2024-07-19 | 31.81 | 0.00 | - | 1 | 0 |
| 2.51 | -0.12 | -4.56% | 444 | 1,753 | 2024-08-16 | 33.85 | 0.00 | - | 51 | 119 |
| 3.70 | -0.15 | -3.90% | 127 | 2,358 | 2024-09-20 | 32.30 | 0.00 | - | 5 | 40 |
| 4.72 | -0.38 | -7.45% | 60 | 1,038 | 2024-10-18 | 42.45 | 0.00 | - | 2 | 2 |
| 6.70 | -0.55 | -7.59% | 9 | 311 | 2024-11-15 | 42.59 | 0.00 | - | 6 | 7 |
| 7.90 | -0.45 | -5.39% | 3 | 1,941 | 2024-12-20 | 36.36 | 0.00 | - | 1 | 30 |
| 9.35 | -0.20 | -2.09% | 93 | 13,747 | 2025-01-17 | 35.72 | 0.00 | - | 56 | 134 |
| 12.65 | 0.00 | - | 3 | 833 | 2025-03-21 | 53.18 | 0.00 | - | 1 | 3 |
| 16.70 | -0.05 | -0.30% | 64 | 3,142 | 2025-06-20 | 38.35 | 0.00 | - | 153 | 165 |
| 20.40 | 0.00 | - | 37 | 176 | 2025-09-19 | 40.93 | 0.00 | - | 2 | 11 |
| 23.55 | 0.00 | - | 73 | 568 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 24.94 | -0.15 | -0.60% | 2 | 2,136 | 2026-01-16 | 43.05 | 0.00 | - | 15 | 38 |
| 30.73 | -0.08 | -0.26% | 13 | 2,094 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 35.85 | -0.45 | -1.24% | 4 | 422 | 2026-12-18 | 46.43 | 0.00 | - | 22 | 25 |
© 2024 Yahoo. All rights reserved.