Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 5,386 | 2024-05-10 | 26.75 | +1.06 | +4.13% | 30 | 7 |
| 0.01 | -0.01 | -50.00% | 397 | 76,138 | 2024-05-17 | 27.00 | -0.70 | -2.53% | 46 | 4 |
| 0.04 | +0.02 | +100.00% | 147 | 958 | 2024-05-24 | 36.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 135 | 2,498 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 29 | 726 | 2024-06-07 | 32.64 | 0.00 | - | - | 1 |
| 0.19 | -0.07 | -26.92% | 20 | 159 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.10 | -25.64% | 451 | 6,182 | 2024-06-21 | 29.24 | 0.00 | - | 2 | 0 |
| 1.07 | -0.07 | -6.14% | 375 | 8,136 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 0 |
| 3.36 | -0.09 | -2.61% | 89 | 2,576 | 2024-08-16 | 27.95 | +0.40 | +1.45% | 1 | 6 |
| 4.75 | -0.06 | -1.25% | 19 | 3,251 | 2024-09-20 | 37.65 | 0.00 | - | 2 | 8 |
| 5.95 | +0.07 | +1.19% | 31 | 1,349 | 2024-10-18 | 37.87 | 0.00 | - | 1 | 2 |
| 8.41 | 0.00 | - | 86 | 337 | 2024-11-15 | 36.85 | 0.00 | - | 2 | 6 |
| 9.41 | -0.74 | -7.29% | 3 | 890 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 10.85 | -0.15 | -1.36% | 38 | 4,854 | 2025-01-17 | 31.38 | -1.42 | -4.33% | 2 | 58 |
| 14.00 | +0.05 | +0.36% | 2 | 732 | 2025-03-21 | 34.10 | +0.70 | +2.10% | 11 | 2 |
| 18.55 | 0.00 | - | 155 | 1,065 | 2025-06-20 | 35.40 | +0.70 | +2.02% | 1 | 133 |
| 22.04 | 0.00 | - | 5 | 38 | 2025-09-19 | 37.47 | -6.00 | -13.80% | 2 | 31 |
| 26.43 | 0.00 | - | 1 | 102 | 2025-12-19 | 39.10 | +0.50 | +1.30% | 224 | 11 |
| 26.60 | -0.50 | -1.85% | 10 | 2,318 | 2026-01-16 | 39.02 | 0.00 | - | 5 | 106 |
| 32.45 | 0.00 | - | 4 | 112 | 2026-06-18 | 45.66 | 0.00 | - | 20 | 158 |
| 37.92 | -0.81 | -2.09% | 1 | 32 | 2026-12-18 | 43.60 | 0.00 | - | 225 | 670 |
© 2024 Yahoo. All rights reserved.