Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00212500 | 2024-05-07 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN240517C00212500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AMZN240524C00212500 | 2024-05-09 3:46PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMZN240621C00212500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00212500 | 2024-05-07 3:33PM EDT | 2024-05-10 | 24.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240524P00212500 | 2024-05-09 9:59AM EDT | 2024-05-24 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621P00212500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.