Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 628 | 0 | 2024-05-10 | 21.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2,011 | 0 | 2024-05-17 | 21.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 396 | 0 | 2024-05-24 | 24.63 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 357 | 0 | 2024-05-31 | 21.12 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 90 | 0 | 2024-06-07 | 22.50 | 0.00 | - | 63 | 0 |
| 0.48 | 0.00 | - | 21 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 620 | 0 | 2024-06-21 | 21.85 | 0.00 | - | 4 | 0 |
| 1.77 | 0.00 | - | 967 | 0 | 2024-07-19 | 29.37 | 0.00 | - | 10 | 0 |
| 4.72 | 0.00 | - | 306 | 0 | 2024-08-16 | 23.13 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 862 | 0 | 2024-09-20 | 25.85 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 31 | 0 | 2024-10-18 | 26.50 | 0.00 | - | 30 | 0 |
| 10.31 | 0.00 | - | 16 | 0 | 2024-11-15 | 31.53 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 26.97 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 24 | 0 | 2025-01-17 | 31.00 | 0.00 | - | 32 | 0 |
| 16.30 | 0.00 | - | 64 | 0 | 2025-03-21 | 31.22 | 0.00 | - | 3 | 0 |
| 20.41 | 0.00 | - | 18 | 0 | 2025-06-20 | 36.42 | 0.00 | - | 1 | 0 |
| 24.23 | 0.00 | - | 11 | 0 | 2025-09-19 | 35.35 | 0.00 | - | 92 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.48 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 38.60 | 0.00 | - | 2 | 0 |
| 34.98 | 0.00 | - | 52 | 0 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 40.05 | 0.00 | - | 72 | 0 | 2026-12-18 | 42.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.