Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00207500 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,625 | 8,323 | 78.13% |
| AMZN240621C00207500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.92 | 0.92 | 0.97 | +0.31 | +50.82% | 423 | 2,677 | 25.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00207500 | 2024-05-01 3:07PM EDT | 2024-05-03 | 24.15 | 22.40 | 24.80 | 0.00 | - | 1 | 0 | 172.27% |
| AMZN240621P00207500 | 2024-05-02 3:42PM EDT | 2024-06-21 | 23.63 | 22.50 | 23.40 | -5.80 | -19.71% | 43 | 3 | 22.68% |
© 2024 Yahoo. All rights reserved.