Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,749 | 2024-05-10 | 17.20 | -1.70 | -8.99% | 240 | 55 |
| 0.05 | -0.01 | -16.67% | 468 | 16,907 | 2024-05-17 | 17.18 | -0.07 | -0.41% | 176 | 17 |
| 0.17 | -0.05 | -22.73% | 67 | 2,626 | 2024-05-24 | 15.35 | 0.00 | - | 15 | 9 |
| 0.30 | -0.06 | -16.67% | 1,958 | 2,404 | 2024-05-31 | 16.20 | 0.00 | - | 23 | 9 |
| 0.59 | -0.09 | -13.24% | 444 | 5,333 | 2024-06-07 | - | - | - | - | - |
| 0.88 | -0.17 | -16.19% | 205 | 168 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.16 | -11.76% | 272 | 7,617 | 2024-06-21 | 17.24 | -5.21 | -23.21% | 1 | 741 |
| 2.62 | -0.28 | -9.66% | 280 | 10,943 | 2024-07-19 | 18.15 | +0.70 | +4.01% | 3 | 174 |
| 5.86 | +0.01 | +0.17% | 166 | 13,490 | 2024-08-16 | 20.55 | 0.00 | - | 30 | 43 |
| 7.59 | -0.06 | -0.78% | 63 | 4,077 | 2024-09-20 | 26.50 | 0.00 | - | 3 | 33 |
| 9.00 | -0.50 | -5.26% | 3 | 646 | 2024-10-18 | 26.50 | 0.00 | - | 13 | 30 |
| 11.55 | -0.81 | -6.55% | 20 | 987 | 2024-11-15 | 25.80 | 0.00 | - | 2 | 4 |
| 13.13 | -0.47 | -3.46% | 19 | 1,856 | 2024-12-20 | 25.00 | 0.00 | - | 415 | 147 |
| 14.45 | -0.03 | -0.21% | 23 | 2,116 | 2025-01-17 | 26.05 | 0.00 | - | 1 | 92 |
| 18.00 | -0.70 | -3.74% | 3 | 560 | 2025-03-21 | 26.46 | 0.00 | - | 10 | 55 |
| 22.20 | -0.35 | -1.55% | 3 | 3,346 | 2025-06-20 | 29.45 | +0.35 | +1.20% | 360 | 457 |
| 26.72 | 0.00 | - | 3 | 82 | 2025-09-19 | - | - | - | - | - |
| 29.99 | 0.00 | - | 3 | 2,542 | 2025-12-19 | 32.40 | 0.00 | - | 20 | 43 |
| 30.35 | +0.20 | +0.66% | 59 | 760 | 2026-01-16 | 32.60 | 0.00 | - | 100 | 1,009 |
| 37.10 | 0.00 | - | 1 | 262 | 2026-06-18 | 36.85 | 0.00 | - | 53 | 46 |
| 42.07 | +0.62 | +1.50% | 4 | 190 | 2026-12-18 | 38.85 | 0.00 | - | 199 | 1,365 |
© 2024 Yahoo. All rights reserved.