Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00202500 | 2024-05-02 10:24AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 496 | 8,791 | 59.38% |
| AMZN240621C00202500 | 2024-05-02 10:17AM EDT | 2024-06-21 | 1.17 | 1.27 | 1.30 | +0.13 | +12.50% | 98 | 9,305 | 26.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00202500 | 2024-05-02 10:05AM EDT | 2024-05-03 | 20.05 | 20.85 | 21.35 | -0.15 | -0.74% | 5 | 7 | 79.30% |
| AMZN240621P00202500 | 2024-05-01 3:11PM EDT | 2024-06-21 | 18.95 | 21.05 | 21.50 | 0.00 | - | 24 | 1,022 | 18.16% |
© 2024 Yahoo. All rights reserved.