Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8,347 | 0 | 2024-05-10 | 12.00 | 0.00 | - | 220 | 0 |
| 0.25 | 0.00 | - | 6,520 | 0 | 2024-05-17 | 11.55 | 0.00 | - | 18 | 0 |
| 0.60 | 0.00 | - | 467 | 0 | 2024-05-24 | 11.30 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 2,029 | 0 | 2024-05-31 | 11.75 | 0.00 | - | 22 | 0 |
| 1.44 | 0.00 | - | 666 | 0 | 2024-06-07 | 12.45 | 0.00 | - | 50 | 0 |
| 2.00 | 0.00 | - | 374 | 0 | 2024-06-14 | 12.50 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 3,725 | 0 | 2024-06-21 | 13.47 | 0.00 | - | 5 | 0 |
| 4.31 | 0.00 | - | 667 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 40 | 0 |
| 7.98 | 0.00 | - | 397 | 0 | 2024-08-16 | 16.54 | 0.00 | - | 623 | 0 |
| 9.90 | 0.00 | - | 294 | 0 | 2024-09-20 | 17.70 | 0.00 | - | 51 | 0 |
| 11.26 | 0.00 | - | 29 | 0 | 2024-10-18 | 18.30 | 0.00 | - | 55 | 0 |
| 13.76 | 0.00 | - | 139 | 0 | 2024-11-15 | 19.90 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 127 | 0 | 2024-12-20 | 20.73 | 0.00 | - | 26 | 0 |
| 16.85 | 0.00 | - | 658 | 0 | 2025-01-17 | 21.75 | 0.00 | - | 4 | 0 |
| 20.25 | 0.00 | - | 177 | 0 | 2025-03-21 | 23.81 | 0.00 | - | 16 | 0 |
| 24.95 | 0.00 | - | 36 | 0 | 2025-06-20 | 26.10 | 0.00 | - | 15 | 0 |
| 28.74 | 0.00 | - | 9 | 0 | 2025-09-19 | 29.35 | 0.00 | - | 60 | 0 |
| 32.35 | 0.00 | - | 3 | 0 | 2025-12-19 | 29.75 | 0.00 | - | 20 | 0 |
| 33.30 | 0.00 | - | 232 | 0 | 2026-01-16 | 30.55 | 0.00 | - | 11 | 0 |
| 39.20 | 0.00 | - | 9 | 0 | 2026-06-18 | 32.50 | 0.00 | - | 1 | 0 |
| 44.37 | 0.00 | - | 35 | 0 | 2026-12-18 | 34.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.