Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00197500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,358 | 24,555 | 53.13% |
| AMZN240510C00197500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 1,487 | 2,416 | 28.71% |
| AMZN240517C00197500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.58 | +0.18 | +47.37% | 694 | 1,141 | 27.27% |
| AMZN240621C00197500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.66 | 2.61 | 2.70 | +1.00 | +60.24% | 1,364 | 3,513 | 26.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00197500 | 2024-05-02 3:08PM EDT | 2024-05-03 | 12.63 | 11.55 | 14.95 | -0.07 | -0.55% | 2 | 17 | 99.61% |
| AMZN240517P00197500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 12.80 | 12.35 | 13.70 | -5.57 | -30.32% | 1 | 63 | 31.42% |
| AMZN240621P00197500 | 2024-05-02 1:47PM EDT | 2024-06-21 | 14.25 | 14.10 | 14.45 | -4.69 | -24.76% | 5 | 159 | 21.36% |
© 2024 Yahoo. All rights reserved.