Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 5,071 | 18,931 | 2024-05-10 | 6.90 | +0.70 | +11.29% | 604 | 312 |
| 0.58 | -0.30 | -34.09% | 4,433 | 29,012 | 2024-05-17 | 7.09 | +0.29 | +4.26% | 89 | 1,716 |
| 1.32 | -0.29 | -18.01% | 696 | 2,506 | 2024-05-24 | 7.91 | +0.21 | +2.73% | 12 | 234 |
| 1.83 | -0.36 | -16.44% | 231 | 2,986 | 2024-05-31 | 8.21 | +0.04 | +0.49% | 13 | 138 |
| 2.54 | -0.24 | -8.63% | 753 | 6,359 | 2024-06-07 | 9.01 | +1.01 | +12.63% | 2 | 130 |
| 3.10 | -0.32 | -9.36% | 68 | 899 | 2024-06-14 | 9.69 | +1.14 | +13.33% | 1 | 94 |
| 3.60 | -0.34 | -8.63% | 1,848 | 15,748 | 2024-06-21 | 9.52 | +0.42 | +4.62% | 2 | 2,475 |
| 5.74 | -0.26 | -4.33% | 365 | 10,531 | 2024-07-19 | 11.37 | +0.67 | +6.26% | 14 | 617 |
| 9.68 | -0.42 | -4.16% | 984 | 6,524 | 2024-08-16 | 14.15 | +0.40 | +2.91% | 29 | 1,850 |
| 11.55 | -0.38 | -3.19% | 19 | 3,759 | 2024-09-20 | 14.95 | +0.20 | +1.36% | 7 | 451 |
| 13.15 | -0.10 | -0.75% | 6 | 1,391 | 2024-10-18 | 15.90 | -0.25 | -1.55% | 7 | 244 |
| 17.00 | 0.00 | - | 2 | 490 | 2024-11-15 | 18.08 | +0.28 | +1.57% | 2 | 225 |
| 17.39 | -0.46 | -2.58% | 32 | 955 | 2024-12-20 | 18.54 | -0.26 | -1.38% | 10 | 162 |
| 18.60 | -0.20 | -1.06% | 52 | 10,151 | 2025-01-17 | 19.05 | +0.25 | +1.33% | 32 | 1,589 |
| 22.37 | -0.53 | -2.31% | 25 | 783 | 2025-03-21 | 22.30 | 0.00 | - | 40 | 243 |
| 26.63 | -0.77 | -2.81% | 1 | 1,238 | 2025-06-20 | 24.05 | +0.50 | +2.12% | 32 | 321 |
| 30.89 | 0.00 | - | 4 | 248 | 2025-09-19 | 26.65 | 0.00 | - | 74 | 105 |
| 33.90 | -0.45 | -1.31% | 5 | 882 | 2025-12-19 | 27.18 | 0.00 | - | 54 | 185 |
| 36.00 | 0.00 | - | 49 | 850 | 2026-01-16 | 28.05 | 0.00 | - | 12 | 836 |
| 40.97 | -0.08 | -0.19% | 5 | 610 | 2026-06-18 | 30.93 | +0.80 | +2.66% | 9 | 151 |
| 46.00 | -1.65 | -3.46% | 1 | 289 | 2026-12-18 | 33.30 | 0.00 | - | 3 | 200 |
© 2024 Yahoo. All rights reserved.