Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00192500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 7,436 | 11,318 | 42.19% |
| AMZN240510C00192500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.63 | 0.61 | 0.65 | +0.28 | +80.00% | 3,120 | 2,283 | 27.88% |
| AMZN240517C00192500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.35 | 1.33 | 1.40 | +0.57 | +73.08% | 4,132 | 2,798 | 27.48% |
| AMZN240621C00192500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.25 | +1.48 | +55.43% | 432 | 4,744 | 26.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00192500 | 2024-05-02 3:09PM EDT | 2024-05-03 | 8.35 | 6.80 | 9.00 | -0.20 | -2.34% | 142 | 257 | 100.29% |
| AMZN240510P00192500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 8.90 | 7.70 | 8.35 | +0.15 | +1.71% | 18 | 71 | 26.69% |
| AMZN240517P00192500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 8.75 | 8.65 | 9.00 | -2.75 | -23.91% | 16 | 156 | 25.90% |
| AMZN240621P00192500 | 2024-05-02 1:33PM EDT | 2024-06-21 | 11.25 | 10.45 | 11.00 | -3.13 | -21.77% | 7 | 652 | 22.88% |
© 2024 Yahoo. All rights reserved.