Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00187500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.43 | 0.41 | 0.43 | +0.23 | +115.00% | 22,416 | 10,407 | 25.54% |
| AMZN240510C00187500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.85 | 1.68 | 1.88 | +0.97 | +110.23% | 6,210 | 2,256 | 26.34% |
| AMZN240517C00187500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.93 | 2.90 | 2.97 | +1.37 | +87.82% | 3,350 | 2,365 | 27.11% |
| AMZN240621C00187500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 6.23 | 6.15 | 6.30 | +2.14 | +52.32% | 574 | 17,845 | 27.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00187500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 3.25 | 3.05 | 3.25 | -5.25 | -61.76% | 1,201 | 618 | 26.51% |
| AMZN240510P00187500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 4.37 | 4.35 | 4.45 | -3.13 | -41.73% | 750 | 359 | 24.41% |
| AMZN240517P00187500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 5.45 | 5.20 | 5.30 | -3.40 | -38.42% | 132 | 617 | 24.11% |
| AMZN240621P00187500 | 2024-05-02 2:44PM EDT | 2024-06-21 | 8.05 | 7.65 | 8.75 | -2.75 | -25.46% | 374 | 1,863 | 26.23% |
© 2024 Yahoo. All rights reserved.