Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00182500 | 2024-05-02 3:13PM EDT | 2024-05-03 | 2.65 | 2.64 | 2.70 | +1.78 | +204.60% | 34,760 | 12,631 | 22.32% |
| AMZN240510C00182500 | 2024-05-02 3:12PM EDT | 2024-05-10 | 4.22 | 4.20 | 4.30 | +2.08 | +97.20% | 7,031 | 3,430 | 26.12% |
| AMZN240517C00182500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 5.32 | 5.35 | 5.45 | +2.32 | +77.85% | 3,323 | 3,863 | 27.34% |
| AMZN240621C00182500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 8.70 | 8.70 | 8.80 | +2.70 | +44.78% | 594 | 10,729 | 27.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00182500 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.61 | 0.60 | 0.62 | -3.79 | -86.53% | 17,597 | 4,251 | 27.69% |
| AMZN240510P00182500 | 2024-05-02 3:12PM EDT | 2024-05-10 | 1.97 | 1.98 | 2.02 | -3.23 | -62.12% | 5,704 | 907 | 26.39% |
| AMZN240517P00182500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.89 | 2.89 | 2.93 | -3.11 | -51.83% | 1,830 | 1,690 | 25.94% |
| AMZN240621P00182500 | 2024-05-02 3:03PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.50 | -2.80 | -33.73% | 635 | 4,159 | 24.08% |
© 2024 Yahoo. All rights reserved.