Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1,130 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 2,943 | 0 |
| 9.70 | 0.00 | - | 1,394 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 4,751 | 0 |
| 10.23 | 0.00 | - | 522 | 0 | 2024-05-24 | 0.86 | 0.00 | - | 1,186 | 0 |
| 10.78 | 0.00 | - | 353 | 0 | 2024-05-31 | 1.18 | 0.00 | - | 553 | 0 |
| 11.21 | 0.00 | - | 179 | 0 | 2024-06-07 | 1.60 | 0.00 | - | 221 | 0 |
| 12.05 | 0.00 | - | 34 | 0 | 2024-06-14 | 2.09 | 0.00 | - | 189 | 0 |
| 12.52 | 0.00 | - | 858 | 0 | 2024-06-21 | 2.37 | 0.00 | - | 1,132 | 0 |
| 14.45 | 0.00 | - | 420 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 381 | 0 |
| 18.00 | 0.00 | - | 104 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 550 | 0 |
| 19.95 | 0.00 | - | 559 | 0 | 2024-09-20 | 8.07 | 0.00 | - | 562 | 0 |
| 21.50 | 0.00 | - | 78 | 0 | 2024-10-18 | 9.05 | 0.00 | - | 52 | 0 |
| 23.90 | 0.00 | - | 9 | 0 | 2024-11-15 | 11.14 | 0.00 | - | 16 | 0 |
| 25.54 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.75 | 0.00 | - | 47 | 0 |
| 26.95 | 0.00 | - | 55 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 47 | 0 |
| 30.47 | 0.00 | - | 33 | 0 | 2025-03-21 | 14.36 | 0.00 | - | 29 | 0 |
| 34.71 | 0.00 | - | 33 | 0 | 2025-06-20 | 16.60 | 0.00 | - | 80 | 0 |
| 38.07 | 0.00 | - | 22 | 0 | 2025-09-19 | 18.52 | 0.00 | - | 313 | 0 |
| 41.87 | 0.00 | - | 32 | 0 | 2025-12-19 | 20.36 | 0.00 | - | 11 | 0 |
| 43.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.85 | 0.00 | - | 33 | 0 |
| 48.40 | 0.00 | - | 9 | 0 | 2026-06-18 | 23.10 | 0.00 | - | 100 | 0 |
| 54.07 | 0.00 | - | 3 | 0 | 2026-12-18 | 26.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.