Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00177500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.91 | 6.35 | 7.50 | +3.91 | +130.33% | 2,322 | 4,809 | 42.58% |
| AMZN240510C00177500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.05 | 7.30 | 8.20 | +3.67 | +83.79% | 1,110 | 2,206 | 30.45% |
| AMZN240517C00177500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 8.95 | 8.45 | 9.05 | +3.48 | +63.62% | 613 | 5,604 | 30.14% |
| AMZN240621C00177500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 11.95 | 11.80 | 12.10 | +3.00 | +33.52% | 201 | 5,683 | 29.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00177500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | -1.39 | -95.21% | 14,840 | 7,913 | 32.62% |
| AMZN240510P00177500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.65 | 0.62 | 0.67 | -1.98 | -75.29% | 6,272 | 2,960 | 26.37% |
| AMZN240517P00177500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.32 | 1.07 | 1.73 | -2.12 | -61.63% | 3,049 | 2,078 | 29.33% |
| AMZN240621P00177500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 3.50 | 3.35 | 3.50 | -2.25 | -39.13% | 387 | 6,355 | 24.01% |
© 2024 Yahoo. All rights reserved.