Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -0.85 | -6.01% | 149 | 1,095 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 552 | 6,404 |
| 13.80 | -0.65 | -4.50% | 332 | 18,805 | 2024-05-17 | 0.19 | +0.01 | +5.56% | 729 | 17,114 |
| 13.25 | -1.61 | -10.83% | 103 | 687 | 2024-05-24 | 0.41 | +0.03 | +7.89% | 222 | 1,264 |
| 14.20 | -0.20 | -1.39% | 55 | 522 | 2024-05-31 | 0.60 | +0.05 | +9.09% | 414 | 2,564 |
| 14.60 | -0.38 | -2.54% | 21 | 384 | 2024-06-07 | 0.83 | +0.03 | +3.75% | 211 | 8,912 |
| 15.15 | -0.94 | -5.84% | 38 | 115 | 2024-06-14 | 1.20 | +0.05 | +4.35% | 462 | 2,900 |
| 15.75 | -0.60 | -3.67% | 251 | 17,622 | 2024-06-21 | 1.52 | +0.14 | +10.14% | 1,093 | 13,280 |
| 17.97 | -0.28 | -1.53% | 130 | 6,143 | 2024-07-19 | 2.75 | +0.03 | +1.10% | 152 | 3,482 |
| 21.10 | -0.55 | -2.54% | 860 | 4,510 | 2024-08-16 | 5.50 | 0.00 | - | 93 | 6,236 |
| 23.15 | -0.35 | -1.49% | 92 | 3,180 | 2024-09-20 | 6.65 | +0.29 | +4.56% | 102 | 4,432 |
| 24.20 | -1.25 | -4.91% | 10 | 900 | 2024-10-18 | 7.40 | 0.00 | - | 13 | 2,071 |
| 26.45 | -1.22 | -4.41% | 4 | 1,473 | 2024-11-15 | 9.29 | +0.45 | +5.09% | 2 | 655 |
| 27.95 | -0.78 | -2.71% | 7 | 3,024 | 2024-12-20 | 9.97 | +0.09 | +0.91% | 33 | 2,454 |
| 29.75 | -0.30 | -1.00% | 202 | 11,685 | 2025-01-17 | 10.65 | +0.30 | +2.90% | 3 | 7,485 |
| 33.19 | -0.96 | -2.81% | 1 | 1,702 | 2025-03-21 | 12.70 | +0.41 | +3.34% | 4 | 1,464 |
| 37.50 | -0.24 | -0.64% | 14 | 6,008 | 2025-06-20 | 14.75 | 0.00 | - | 200 | 3,200 |
| 41.28 | 0.00 | - | 2 | 192 | 2025-09-19 | 16.39 | 0.00 | - | 10 | 131 |
| 44.87 | 0.00 | - | 10 | 1,902 | 2025-12-19 | 18.88 | +0.28 | +1.51% | 3 | 2,363 |
| 45.47 | -0.19 | -0.42% | 14 | 5,536 | 2026-01-16 | 19.05 | 0.00 | - | 42 | 591 |
| 50.90 | -0.10 | -0.20% | 3 | 1,009 | 2026-06-18 | 21.80 | +0.51 | +2.40% | 9 | 775 |
| 56.00 | -1.05 | -1.84% | 36 | 510 | 2026-12-18 | 24.67 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.