Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00172500 | 2024-05-02 2:26PM EDT | 2024-05-03 | 11.69 | 12.25 | 12.45 | +4.69 | +67.00% | 335 | 1,487 | 57.13% |
| AMZN240510C00172500 | 2024-05-02 2:37PM EDT | 2024-05-10 | 12.95 | 12.60 | 12.85 | +5.00 | +62.89% | 86 | 449 | 37.99% |
| AMZN240517C00172500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 12.77 | 13.15 | 13.35 | +3.96 | +44.95% | 123 | 652 | 34.25% |
| AMZN240621C00172500 | 2024-05-02 2:10PM EDT | 2024-06-21 | 15.80 | 15.75 | 15.90 | +4.00 | +33.90% | 61 | 5,096 | 31.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00172500 | 2024-05-02 2:39PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.37 | -90.24% | 2,709 | 7,982 | 44.34% |
| AMZN240510P00172500 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | -0.88 | -80.00% | 975 | 1,327 | 28.47% |
| AMZN240517P00172500 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.58 | -1.20 | -67.42% | 1,357 | 3,397 | 27.30% |
| AMZN240621P00172500 | 2024-05-02 2:33PM EDT | 2024-06-21 | 2.24 | 2.18 | 2.23 | -1.56 | -41.05% | 457 | 4,548 | 24.84% |
© 2024 Yahoo. All rights reserved.