Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00167500 | 2024-05-02 11:24AM EDT | 2024-05-03 | 14.60 | 14.35 | 14.65 | +0.92 | +6.73% | 25 | 512 | 82.13% |
AMZN240510C00167500 | 2024-05-02 10:34AM EDT | 2024-05-10 | 15.00 | 14.60 | 15.00 | +0.50 | +3.45% | 36 | 418 | 47.97% |
AMZN240517C00167500 | 2024-05-02 11:25AM EDT | 2024-05-17 | 15.30 | 15.15 | 15.40 | +2.35 | +18.15% | 11 | 386 | 40.54% |
AMZN240621C00167500 | 2024-05-02 10:34AM EDT | 2024-06-21 | 17.70 | 17.45 | 17.60 | +2.25 | +14.56% | 54 | 2,133 | 34.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00167500 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.09 | -69.23% | 665 | 6,554 | 50.39% |
AMZN240510P00167500 | 2024-05-02 11:24AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | -0.25 | -62.50% | 236 | 992 | 30.47% |
AMZN240517P00167500 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.42 | -0.39 | -48.15% | 247 | 2,668 | 28.39% |
AMZN240621P00167500 | 2024-05-02 11:14AM EDT | 2024-06-21 | 1.68 | 1.75 | 1.77 | -0.73 | -30.29% | 109 | 5,050 | 25.09% |