Australia markets open in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+2.54 (+1.42%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240503C001675002024-05-02 11:24AM EDT2024-05-0314.6014.3514.65+0.92+6.73%2551282.13%
AMZN240510C001675002024-05-02 10:34AM EDT2024-05-1015.0014.6015.00+0.50+3.45%3641847.97%
AMZN240517C001675002024-05-02 11:25AM EDT2024-05-1715.3015.1515.40+2.35+18.15%1138640.54%
AMZN240621C001675002024-05-02 10:34AM EDT2024-06-2117.7017.4517.60+2.25+14.56%542,13334.11%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240503P001675002024-05-02 11:24AM EDT2024-05-030.030.030.04-0.09-69.23%6656,55450.39%
AMZN240510P001675002024-05-02 11:24AM EDT2024-05-100.150.140.16-0.25-62.50%23699230.47%
AMZN240517P001675002024-05-02 11:15AM EDT2024-05-170.420.400.42-0.39-48.15%2472,66828.39%
AMZN240621P001675002024-05-02 11:14AM EDT2024-06-211.681.751.77-0.73-30.29%1095,05025.09%