Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -1.59 | -6.47% | 21 | 816 | 2024-05-10 | 0.02 | 0.00 | - | 116 | 2,121 |
| 23.71 | -0.08 | -0.34% | 31 | 11,583 | 2024-05-17 | 0.08 | 0.00 | - | 156 | 12,581 |
| 23.57 | -0.68 | -2.80% | 10 | 420 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 31 | 826 |
| 25.08 | 0.00 | - | 11 | 195 | 2024-05-31 | 0.20 | 0.00 | - | 106 | 1,052 |
| 23.27 | -1.81 | -7.22% | 5 | 51 | 2024-06-07 | 0.25 | 0.00 | - | 70 | 474 |
| 25.01 | 0.00 | - | 1 | 22 | 2024-06-14 | 0.40 | -0.03 | -6.98% | 16 | 186 |
| 24.65 | -0.06 | -0.24% | 101 | 6,684 | 2024-06-21 | 0.53 | -0.02 | -3.64% | 419 | 9,335 |
| 25.97 | -0.23 | -0.88% | 6 | 3,362 | 2024-07-19 | 1.23 | -0.01 | -0.81% | 159 | 5,617 |
| 28.85 | -0.07 | -0.24% | 29 | 1,761 | 2024-08-16 | 3.05 | -0.01 | -0.33% | 66 | 4,597 |
| 29.75 | -0.80 | -2.62% | 12 | 2,743 | 2024-09-20 | 4.02 | -0.08 | -1.95% | 212 | 3,937 |
| 31.70 | -0.95 | -2.91% | 1 | 205 | 2024-10-18 | 4.60 | +0.05 | +1.10% | 3 | 2,035 |
| 34.75 | 0.00 | - | 34 | 997 | 2024-11-15 | 6.15 | +0.17 | +2.84% | 30 | 1,190 |
| 36.77 | 0.00 | - | 2 | 2,427 | 2024-12-20 | 7.00 | 0.00 | - | 32 | 2,274 |
| 36.08 | -1.52 | -4.04% | 20 | 9,389 | 2025-01-17 | 7.52 | -0.13 | -1.70% | 9 | 6,152 |
| 39.23 | 0.00 | - | 3 | 730 | 2025-03-21 | 9.50 | +0.25 | +2.70% | 5 | 5,098 |
| 43.30 | -0.62 | -1.41% | 1 | 2,498 | 2025-06-20 | 11.68 | +0.18 | +1.57% | 3 | 678 |
| 42.60 | 0.00 | - | 1 | 120 | 2025-09-19 | 13.70 | 0.00 | - | 225 | 561 |
| 49.85 | -1.55 | -3.02% | 1 | 611 | 2025-12-19 | 15.30 | +0.69 | +4.72% | 2 | 1,492 |
| 50.75 | -0.81 | -1.57% | 7 | 827 | 2026-01-16 | 15.02 | 0.00 | - | 37 | 1,960 |
| 54.10 | 0.00 | - | 1 | 1,195 | 2026-06-18 | 17.56 | 0.00 | - | 47 | 1,306 |
| 62.33 | 0.00 | - | 2 | 121 | 2026-12-18 | 20.12 | +0.22 | +1.11% | 2 | 571 |
© 2024 Yahoo. All rights reserved.