Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00162500 | 2024-04-25 3:48PM EDT | 2024-04-26 | 11.10 | 10.95 | 11.60 | -2.85 | -20.43% | 72 | 291 | 72.85% |
| AMZN240503C00162500 | 2024-04-25 3:26PM EDT | 2024-05-03 | 13.62 | 14.00 | 14.15 | -3.13 | -18.69% | 159 | 437 | 72.02% |
| AMZN240621C00162500 | 2024-04-25 2:56PM EDT | 2024-06-21 | 16.45 | 17.10 | 17.45 | -3.60 | -17.96% | 21 | 3,116 | 41.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00162500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.13 | +0.08 | +160.00% | 14,363 | 2,376 | 74.02% |
| AMZN240503P00162500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 2.71 | 2.64 | 2.71 | +0.85 | +45.70% | 2,478 | 2,375 | 69.17% |
| AMZN240621P00162500 | 2024-04-25 3:25PM EDT | 2024-06-21 | 4.80 | 4.75 | 4.85 | +1.05 | +28.00% | 318 | 2,042 | 35.51% |
© 2024 Yahoo. All rights reserved.