Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 10 | 1,623 | 2024-05-10 | 0.01 | 0.00 | - | 98 | 3,018 |
| 29.25 | 0.00 | - | 44 | 15,250 | 2024-05-17 | 0.06 | 0.00 | - | 321 | 22,529 |
| 28.90 | 0.00 | - | 10 | 216 | 2024-05-24 | 0.09 | 0.00 | - | 75 | 1,236 |
| 29.50 | 0.00 | - | 3 | 138 | 2024-05-31 | 0.13 | 0.00 | - | 31 | 2,318 |
| 29.75 | 0.00 | - | 10 | 33 | 2024-06-07 | 0.17 | 0.00 | - | 35 | 744 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 87 | 150 |
| 30.45 | 0.00 | - | 103 | 140,188 | 2024-06-21 | 0.37 | 0.00 | - | 148 | 29,355 |
| 30.85 | 0.00 | - | 91 | 2,528 | 2024-07-19 | 0.81 | 0.00 | - | 602 | 6,759 |
| 33.10 | 0.00 | - | 155 | 1,105 | 2024-08-16 | 2.28 | 0.00 | - | 155 | 4,227 |
| 34.31 | 0.00 | - | 36 | 9,205 | 2024-09-20 | 3.00 | 0.00 | - | 44 | 6,465 |
| 36.35 | 0.00 | - | 4 | 1,059 | 2024-10-18 | 3.65 | 0.00 | - | 522 | 2,890 |
| 38.25 | 0.00 | - | 1 | 383 | 2024-11-15 | 5.03 | 0.00 | - | 14 | 2,313 |
| 40.04 | 0.00 | - | 1 | 3,400 | 2024-12-20 | 5.55 | 0.00 | - | 19 | 6,401 |
| 40.40 | 0.00 | - | 51 | 11,158 | 2025-01-17 | 6.20 | 0.00 | - | 402 | 6,961 |
| 44.00 | 0.00 | - | 1 | 486 | 2025-03-21 | 7.71 | 0.00 | - | 5 | 3,848 |
| 47.00 | 0.00 | - | 19 | 3,136 | 2025-06-20 | 9.88 | 0.00 | - | 10 | 3,499 |
| 50.75 | 0.00 | - | 1 | 2,747 | 2025-09-19 | 11.45 | 0.00 | - | 12 | 515 |
| 54.35 | 0.00 | - | 7 | 2,664 | 2025-12-19 | 13.14 | 0.00 | - | 2 | 1,621 |
| 54.46 | 0.00 | - | 8 | 4,014 | 2026-01-16 | 13.42 | 0.00 | - | 38 | 4,155 |
| 58.70 | 0.00 | - | 5 | 3,062 | 2026-06-18 | 16.09 | 0.00 | - | 18 | 704 |
| 65.29 | 0.00 | - | 1 | 120 | 2026-12-18 | 18.31 | 0.00 | - | 43 | 1,187 |
© 2024 Yahoo. All rights reserved.