Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00157500 | 2024-05-07 11:15AM EDT | 2024-05-10 | 31.75 | 30.65 | 31.80 | +1.47 | +4.85% | 1 | 45 | 112.21% |
| AMZN240517C00157500 | 2024-05-06 11:16AM EDT | 2024-05-17 | 29.60 | 31.00 | 32.50 | 0.00 | - | 2 | 289 | 66.26% |
| AMZN240621C00157500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 32.07 | 31.70 | 33.10 | -0.33 | -1.02% | 2 | 3,052 | 45.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00157500 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 1,234 | 65.63% |
| AMZN240517P00157500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 7 | 4,674 | 46.48% |
| AMZN240621P00157500 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.31 | -0.03 | -9.09% | 110 | 5,900 | 29.54% |
© 2024 Yahoo. All rights reserved.