Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | 1 | 1,493 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 1,880 |
| 33.48 | 0.00 | - | 114 | 2,419 | 2024-05-17 | 0.05 | 0.00 | - | 97 | 18,857 |
| 34.50 | 0.00 | - | 27 | 329 | 2024-05-24 | 0.07 | 0.00 | - | 17 | 1,224 |
| 34.50 | 0.00 | - | 1 | 61 | 2024-05-31 | 0.10 | 0.00 | - | 96 | 4,833 |
| 33.45 | 0.00 | - | 3 | 12 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 228 |
| 28.47 | 0.00 | - | - | 1 | 2024-06-14 | 0.27 | 0.00 | - | 1 | 29 |
| 34.45 | 0.00 | - | 67 | 8,245 | 2024-06-21 | 0.26 | 0.00 | - | 628 | 6,699 |
| 35.72 | 0.00 | - | 133 | 1,222 | 2024-07-19 | 0.55 | 0.00 | - | 483 | 6,353 |
| 37.30 | 0.00 | - | 24 | 838 | 2024-08-16 | 1.69 | 0.00 | - | 178 | 5,111 |
| 38.75 | 0.00 | - | 11 | 5,007 | 2024-09-20 | 2.43 | 0.00 | - | 53 | 6,807 |
| 40.05 | 0.00 | - | 1 | 278 | 2024-10-18 | 2.93 | 0.00 | - | 14 | 1,411 |
| 37.70 | 0.00 | - | 52 | 215 | 2024-11-15 | 3.85 | 0.00 | - | 6 | 700 |
| 43.24 | 0.00 | - | 13 | 1,700 | 2024-12-20 | 4.55 | 0.00 | - | 12 | 1,799 |
| 44.24 | 0.00 | - | 4 | 6,681 | 2025-01-17 | 5.00 | 0.00 | - | 117 | 5,570 |
| 48.25 | 0.00 | - | 6 | 541 | 2025-03-21 | 6.55 | 0.00 | - | 9 | 3,242 |
| 50.59 | 0.00 | - | 6 | 1,638 | 2025-06-20 | 8.55 | 0.00 | - | 13 | 1,570 |
| 52.34 | 0.00 | - | 1 | 399 | 2025-09-19 | 10.00 | 0.00 | - | 1 | 95 |
| 57.72 | 0.00 | - | 4 | 974 | 2025-12-19 | 11.65 | 0.00 | - | 12 | 1,582 |
| 58.58 | 0.00 | - | 5 | 1,230 | 2026-01-16 | 11.85 | 0.00 | - | 39 | 2,855 |
| 61.10 | 0.00 | - | 6 | 3,276 | 2026-06-18 | 14.35 | 0.00 | - | 30 | 2,404 |
| 67.75 | 0.00 | - | 3 | 155 | 2026-12-18 | 16.51 | 0.00 | - | 30 | 14 |
© 2024 Yahoo. All rights reserved.