Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | 0.00 | - | 1 | 239 | 2024-05-10 | 0.01 | 0.00 | - | 62 | 2,516 |
| 38.60 | 0.00 | - | 11 | 4,667 | 2024-05-17 | 0.04 | 0.00 | - | 716 | 13,292 |
| 38.50 | 0.00 | - | 53 | 88 | 2024-05-24 | 0.05 | 0.00 | - | 76 | 2,890 |
| 39.75 | 0.00 | - | 2 | 387 | 2024-05-31 | 0.08 | 0.00 | - | 17 | 989 |
| 39.30 | 0.00 | - | 457 | 153 | 2024-06-07 | 0.10 | 0.00 | - | 18 | 238 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 18 | 169 |
| 40.00 | 0.00 | - | 70 | 29,434 | 2024-06-21 | 0.20 | 0.00 | - | 376 | 29,692 |
| 40.24 | 0.00 | - | 215 | 3,384 | 2024-07-19 | 0.42 | 0.00 | - | 609 | 48,262 |
| 41.78 | 0.00 | - | 20 | 526 | 2024-08-16 | 1.31 | 0.00 | - | 50 | 3,207 |
| 42.78 | 0.00 | - | 33 | 5,441 | 2024-09-20 | 1.85 | 0.00 | - | 74 | 6,585 |
| 42.00 | 0.00 | - | 44 | 362 | 2024-10-18 | 2.13 | 0.00 | - | 7 | 2,232 |
| 45.40 | 0.00 | - | 3 | 473 | 2024-11-15 | 3.22 | 0.00 | - | 2 | 499 |
| 47.45 | 0.00 | - | 32 | 1,247 | 2024-12-20 | 3.80 | 0.00 | - | 76 | 6,215 |
| 48.77 | 0.00 | - | 40 | 20,202 | 2025-01-17 | 4.28 | 0.00 | - | 102 | 17,802 |
| 50.59 | 0.00 | - | 19 | 556 | 2025-03-21 | 5.50 | 0.00 | - | 12 | 4,403 |
| 54.02 | 0.00 | - | 7 | 5,966 | 2025-06-20 | 7.45 | 0.00 | - | 30 | 2,148 |
| 53.10 | 0.00 | - | 24 | 412 | 2025-09-19 | 8.90 | 0.00 | - | 11 | 254 |
| 61.09 | 0.00 | - | 151 | 4,767 | 2025-12-19 | 10.29 | 0.00 | - | 22 | 6,824 |
| 61.55 | 0.00 | - | 12 | 7,991 | 2026-01-16 | 10.55 | 0.00 | - | 96 | 12,648 |
| 64.75 | 0.00 | - | 7 | 1,253 | 2026-06-18 | 12.70 | 0.00 | - | 15 | 1,142 |
| 70.80 | 0.00 | - | 6 | 1,127 | 2026-12-18 | 15.15 | 0.00 | - | 3 | 368 |
© 2024 Yahoo. All rights reserved.