Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:147.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00147500 | 2024-05-10 12:02PM EDT | 2024-06-21 | 40.83 | 40.90 | 41.45 | -2.72 | -6.25% | 1 | 4,970 | 50.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00147500 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 102 | 3,673 | 34.52% |
© 2024 Yahoo. All rights reserved.