Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.36 | 0.00 | - | 5 | 55 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3,351 |
| 43.07 | +0.05 | +0.12% | 15 | 2,393 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 34 | 8,050 |
| 44.46 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.03 | 0.00 | - | 13 | 202 |
| 44.58 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 398 |
| 44.50 | 0.00 | - | 3 | 10 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 47 |
| 42.66 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 43.10 | -1.80 | -4.01% | 6 | 15,133 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 160 | 15,288 |
| 44.91 | -0.09 | -0.20% | 55 | 1,085 | 2024-07-19 | 0.32 | +0.02 | +6.67% | 68 | 75,457 |
| 46.15 | +0.51 | +1.12% | 56 | 1,327 | 2024-08-16 | 0.98 | +0.01 | +1.03% | 10 | 2,424 |
| 47.89 | 0.00 | - | 3 | 4,650 | 2024-09-20 | 1.40 | +0.01 | +0.72% | 66 | 3,815 |
| 47.49 | -1.43 | -2.92% | 1 | 89 | 2024-10-18 | 1.74 | -0.05 | -2.79% | 5 | 977 |
| 50.33 | 0.00 | - | 7 | 132 | 2024-11-15 | 2.58 | +0.15 | +6.17% | 3 | 834 |
| 49.55 | 0.00 | - | 2 | 179 | 2024-12-20 | 3.00 | 0.00 | - | 20 | 1,501 |
| 51.22 | -1.65 | -3.12% | 3 | 6,228 | 2025-01-17 | 3.55 | +0.05 | +1.43% | 6 | 6,031 |
| 55.00 | 0.00 | - | 1 | 699 | 2025-03-21 | 4.85 | +0.10 | +2.11% | 1 | 2,354 |
| 57.50 | -0.33 | -0.57% | 3 | 1,954 | 2025-06-20 | 6.45 | +0.20 | +3.20% | 1 | 2,571 |
| 60.70 | 0.00 | - | 1 | 198 | 2025-09-19 | 7.55 | 0.00 | - | 18 | 174 |
| 64.00 | 0.00 | - | 1 | 1,324 | 2025-12-19 | 9.02 | 0.00 | - | 2 | 3,316 |
| 63.70 | -0.22 | -0.34% | 3 | 759 | 2026-01-16 | 9.45 | 0.00 | - | 68 | 886 |
| 67.65 | 0.00 | - | 3 | 458 | 2026-06-18 | 11.64 | 0.00 | - | 4 | 562 |
| 71.68 | 0.00 | - | 4 | 193 | 2026-12-18 | 14.10 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.