Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00142500 | 2024-05-09 1:04PM EDT | 2024-06-21 | 50.05 | 47.50 | 48.45 | +3.12 | +6.65% | 2 | 5,179 | 55.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00142500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 1 | 6,150 | 38.09% |
© 2024 Yahoo. All rights reserved.