Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.29 | 0.00 | - | 4 | 50 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 2,211 |
| 49.85 | 0.00 | - | 1 | 1,537 | 2024-05-17 | 0.02 | 0.00 | - | 33 | 4,554 |
| 49.63 | 0.00 | - | 1 | 99 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 826 |
| 47.39 | 0.00 | - | 6 | 32 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 314 |
| 46.80 | 0.00 | - | 2 | 65 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 22 | 7,781 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 8,372 |
| 51.35 | 0.00 | - | 1 | 725 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 4,446 |
| 50.55 | 0.00 | - | 10 | 647 | 2024-08-16 | 0.71 | 0.00 | - | 52 | 1,727 |
| 52.57 | 0.00 | - | 7 | 3,295 | 2024-09-20 | 1.05 | 0.00 | - | 15 | 6,957 |
| 53.43 | 0.00 | - | 4 | 79 | 2024-10-18 | 1.35 | 0.00 | - | 8 | 3,123 |
| 51.64 | 0.00 | - | 1 | 199 | 2024-11-15 | 2.09 | 0.00 | - | 2 | 569 |
| 55.10 | 0.00 | - | 3 | 959 | 2024-12-20 | 2.48 | 0.00 | - | 66 | 4,020 |
| 55.81 | 0.00 | - | 42 | 8,308 | 2025-01-17 | 2.90 | 0.00 | - | 16 | 14,891 |
| 57.42 | 0.00 | - | 1 | 100 | 2025-03-21 | 3.95 | 0.00 | - | 3 | 3,484 |
| 62.15 | 0.00 | - | 3 | 6,934 | 2025-06-20 | 5.25 | 0.00 | - | 13 | 3,058 |
| 65.18 | 0.00 | - | 13 | 489 | 2025-09-19 | 6.56 | 0.00 | - | 15 | 1,369 |
| 65.78 | 0.00 | - | 1 | 3,070 | 2025-12-19 | 8.49 | 0.00 | - | 2 | 1,087 |
| 67.80 | 0.00 | - | 9 | 798 | 2026-01-16 | 8.10 | 0.00 | - | 9 | 5,667 |
| 70.98 | 0.00 | - | 9 | 3,449 | 2026-06-18 | 10.50 | 0.00 | - | 1 | 269 |
| 76.83 | 0.00 | - | 1 | 98 | 2026-12-18 | 12.05 | 0.00 | - | 2 | 179 |
© 2024 Yahoo. All rights reserved.