Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.19 | 0.00 | - | 62 | 424 | 2024-05-10 | 0.01 | 0.00 | - | 942 | 2,723 |
| 53.00 | -0.60 | -1.12% | 1 | 511 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,825 |
| 55.00 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 305 |
| 51.80 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 216 |
| 54.71 | 0.00 | - | 61 | 85 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 13 |
| 53.79 | -0.87 | -1.59% | 3 | 5,506 | 2024-06-21 | 0.10 | 0.00 | - | 508 | 16,133 |
| 55.89 | 0.00 | - | 2 | 565 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 3,532 |
| 55.92 | +0.53 | +0.96% | 18 | 382 | 2024-08-16 | 0.55 | +0.04 | +7.84% | 1 | 631 |
| 56.69 | -1.08 | -1.87% | 1 | 4,323 | 2024-09-20 | 0.84 | +0.06 | +7.69% | 10 | 9,399 |
| 58.50 | 0.00 | - | 2 | 58 | 2024-10-18 | 1.07 | 0.00 | - | 53 | 1,043 |
| 51.10 | 0.00 | - | 2 | 196 | 2024-11-15 | 1.65 | +0.09 | +5.77% | 1 | 434 |
| 59.86 | +0.21 | +0.35% | 18 | 293 | 2024-12-20 | 1.98 | 0.00 | - | 1 | 2,626 |
| 61.27 | 0.00 | - | 1 | 5,464 | 2025-01-17 | 2.40 | 0.00 | - | 57 | 8,166 |
| 63.01 | 0.00 | - | 6 | 207 | 2025-03-21 | 3.30 | +0.05 | +1.54% | 1 | 786 |
| 66.50 | 0.00 | - | 3 | 2,804 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 2,114 |
| 68.92 | 0.00 | - | 16 | 92 | 2025-09-19 | 6.10 | 0.00 | - | 430 | 1,667 |
| 69.90 | -1.30 | -1.83% | 1 | 779 | 2025-12-19 | 7.05 | 0.00 | - | 4 | 4,155 |
| 70.99 | -1.51 | -2.08% | 1 | 999 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 5,125 |
| 66.80 | 0.00 | - | 1 | 138 | 2026-06-18 | 8.99 | 0.00 | - | 13 | 1,763 |
| 78.65 | 0.00 | - | 1 | 196 | 2026-12-18 | 11.00 | +0.10 | +0.92% | 1 | 53 |
© 2024 Yahoo. All rights reserved.