Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:132.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00132500 | 2024-05-07 1:13PM EDT | 2024-06-21 | 57.62 | 55.20 | 55.80 | 0.00 | - | 1 | 5,293 | 61.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00132500 | 2024-05-08 12:40PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 200 | 5,675 | 43.36% |
© 2024 Yahoo. All rights reserved.